Silgan - Preço Das Ações

Preço Chg Dia Ano Data
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Amcor 9.86 -0.02 -0.15% 0.51% 2024-05-24
AptarGroup 148.09 0.37 0.25% 30.43% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
Boise Cascade 141.11 4.65 3.41% 95.66% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Beta Glass 59.40 0 0% 50.00% 2024-05-27
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Cascades 9.55 -0.08 -0.83% -14.58% 2024-05-27
Chemours 26.57 -0.43 -1.59% -5.14% 2024-05-24
Crown Holdings 83.67 0.30 0.36% 7.06% 2024-05-24
CCL Industries 71.28 -0.73 -1.01% 8.49% 2024-05-27
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
Eastman Chemical 100.24 1.32 1.33% 24.31% 2024-05-24
HB Fuller 79.40 -0.06 -0.08% 25.24% 2024-05-24
Greif 64.55 0.38 0.59% 5.15% 2024-05-24
Graphic Packaging 27.99 0.51 1.86% 12.59% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
International Paper 45.51 1.40 3.16% 48.68% 2024-05-24
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
Mondi 37,300.00 -150.00 -0.40% 20.39% 2024-05-27
Owens-Illinois 12.56 -0.07 -0.51% -41.88% 2024-05-24
Olin 54.40 0.59 1.10% 9.15% 2024-05-24
Packaging Of America 183.63 3.52 1.95% 44.22% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
RPM International 113.02 1.06 0.95% 41.08% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
Sealed Air 37.21 -0.24 -0.63% -7.48% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Silgan 46.72 0.15 0.32% 0.80% 2024-05-24
Sonoco Products 60.61 -0.03 -0.05% 1.00% 2024-05-24
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24
WINPAK 43.58 -0.33 -0.75% -0.98% 2024-05-27
WestRock 54.12 1.01 1.90% 94.89% 2024-05-24
Weyerhaeuser 30.19 0.11 0.37% 6.15% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24